1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 7.83 | 8.06 | 7.77 | 8.06 | 496.88 Thousand |
| 03 Feb, 2005 | 7.78 | 7.83 | 7.6 | 7.8 | 232.35 Thousand |
| 02 Feb, 2005 | 7.45 | 7.8 | 7.37 | 7.71 | 220.51 Thousand |
| 01 Feb, 2005 | 7.3 | 7.46 | 7.3 | 7.46 | 600.32 Thousand |
| 31 Jan, 2005 | 7.49 | 7.57 | 7.34 | 7.35 | 147.73 Thousand |
| 28 Jan, 2005 | 7.37 | 7.43 | 7.26 | 7.33 | 87.82 Thousand |
| 27 Jan, 2005 | 7.26 | 7.55 | 7.25 | 7.43 | 105.82 Thousand |
| 26 Jan, 2005 | 7.28 | 7.34 | 7.23 | 7.32 | 116.03 Thousand |
| 25 Jan, 2005 | 7.32 | 7.43 | 7.22 | 7.28 | 219.72 Thousand |
| 24 Jan, 2005 | 7.41 | 7.67 | 7.3 | 7.3 | 208.38 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX