1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 7.65 | 7.82 | 7.55 | 7.76 | 399.73 Thousand |
| 04 Mar, 2005 | 7.7 | 7.9 | 7.63 | 7.69 | 358.73 Thousand |
| 03 Mar, 2005 | 7.64 | 7.75 | 7.55 | 7.69 | 774.18 Thousand |
| 02 Mar, 2005 | 7.5 | 7.65 | 7.46 | 7.57 | 211.83 Thousand |
| 01 Mar, 2005 | 7.5 | 7.55 | 7.45 | 7.53 | 258.92 Thousand |
| 28 Feb, 2005 | 7.45 | 7.52 | 7.37 | 7.5 | 307.48 Thousand |
| 25 Feb, 2005 | 7.38 | 7.45 | 7.31 | 7.4 | 124.45 Thousand |
| 24 Feb, 2005 | 7.44 | 7.45 | 7.34 | 7.41 | 340.33 Thousand |
| 23 Feb, 2005 | 7.4 | 7.45 | 7.37 | 7.4 | 101.58 Thousand |
| 22 Feb, 2005 | 7.5 | 7.51 | 7.36 | 7.38 | 163.13 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX