1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.59 | 7.65 | 7.53 | 7.61 | 128.18 Thousand |
| 04 Apr, 2005 | 7.43 | 7.61 | 7.42 | 7.6 | 87.99 Thousand |
| 01 Apr, 2005 | 7.61 | 7.65 | 7.45 | 7.49 | 207.88 Thousand |
| 31 Mar, 2005 | 7.55 | 7.58 | 7.49 | 7.57 | 250.46 Thousand |
| 30 Mar, 2005 | 7.3 | 7.55 | 7.3 | 7.51 | 124.8 Thousand |
| 29 Mar, 2005 | 7.46 | 7.49 | 7.27 | 7.3 | 149.73 Thousand |
| 28 Mar, 2005 | 7.26 | 7.42 | 7.26 | 7.38 | 102.57 Thousand |
| 24 Mar, 2005 | 7.3 | 7.41 | 7.25 | 7.28 | 135.8 Thousand |
| 23 Mar, 2005 | 7.47 | 7.56 | 7.27 | 7.33 | 120.76 Thousand |
| 22 Mar, 2005 | 7.46 | 7.57 | 7.46 | 7.51 | 65.14 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX