1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 7.43 | 7.51 | 7.3 | 7.3 | 75.74 Thousand |
| 27 Aug, 2004 | 7.52 | 7.59 | 7.46 | 7.53 | 42.93 Thousand |
| 26 Aug, 2004 | 7.41 | 7.6 | 7.39 | 7.56 | 57.45 Thousand |
| 25 Aug, 2004 | 7.7 | 7.7 | 7.35 | 7.48 | 354.43 Thousand |
| 24 Aug, 2004 | 7.65 | 7.66 | 7.57 | 7.6 | 414.84 Thousand |
| 23 Aug, 2004 | 7.49 | 7.68 | 7.49 | 7.59 | 353 Thousand |
| 20 Aug, 2004 | 7.58 | 7.6 | 7.33 | 7.59 | 270.83 Thousand |
| 19 Aug, 2004 | 7.49 | 7.6 | 7.2 | 7.55 | 111.41 Thousand |
| 18 Aug, 2004 | 7.33 | 7.58 | 7.24 | 7.58 | 94.65 Thousand |
| 17 Aug, 2004 | 7.28 | 7.5 | 7.26 | 7.36 | 108.68 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX