1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2006 | 5.77 | 6.08 | 5.77 | 5.85 | 174.78 Thousand |
| 08 Aug, 2006 | 5.65 | 5.79 | 5.61 | 5.7 | 68.5 Thousand |
| 07 Aug, 2006 | 5.73 | 5.76 | 5.6 | 5.63 | 73.93 Thousand |
| 04 Aug, 2006 | 5.77 | 5.93 | 5.69 | 5.72 | 90.69 Thousand |
| 03 Aug, 2006 | 5.52 | 6.07 | 5.48 | 5.71 | 302.88 Thousand |
| 02 Aug, 2006 | 5.66 | 5.67 | 5.49 | 5.58 | 161.99 Thousand |
| 01 Aug, 2006 | 5.67 | 5.72 | 5.49 | 5.59 | 181.1 Thousand |
| 31 Jul, 2006 | 5.61 | 5.74 | 5.55 | 5.72 | 112.77 Thousand |
| 28 Jul, 2006 | 5.53 | 5.63 | 5.47 | 5.59 | 92.41 Thousand |
| 27 Jul, 2006 | 5.58 | 5.63 | 5.36 | 5.47 | 89.71 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX