1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2006 | 5.9 | 6.0 | 5.81 | 5.81 | 144.69 Thousand |
| 11 Jul, 2006 | 5.74 | 6.1 | 5.74 | 5.89 | 355.01 Thousand |
| 10 Jul, 2006 | 5.65 | 5.65 | 5.55 | 5.63 | 121.52 Thousand |
| 07 Jul, 2006 | 5.67 | 5.68 | 5.62 | 5.65 | 87.02 Thousand |
| 06 Jul, 2006 | 5.81 | 5.84 | 5.69 | 5.7 | 312.83 Thousand |
| 05 Jul, 2006 | 5.78 | 5.89 | 5.72 | 5.82 | 286.73 Thousand |
| 03 Jul, 2006 | 5.77 | 5.88 | 5.67 | 5.88 | 73.46 Thousand |
| 30 Jun, 2006 | 5.73 | 5.79 | 5.57 | 5.77 | 180.45 Thousand |
| 29 Jun, 2006 | 5.51 | 5.77 | 5.46 | 5.76 | 211.35 Thousand |
| 28 Jun, 2006 | 5.53 | 5.66 | 5.47 | 5.51 | 205.19 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX