1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2006 | 5.54 | 5.7 | 5.42 | 5.58 | 89.01 Thousand |
| 25 Jul, 2006 | 5.5 | 5.73 | 5.42 | 5.59 | 97.91 Thousand |
| 24 Jul, 2006 | 5.67 | 5.68 | 5.36 | 5.48 | 119.26 Thousand |
| 21 Jul, 2006 | 5.5 | 5.64 | 5.29 | 5.63 | 95.18 Thousand |
| 20 Jul, 2006 | 6.02 | 6.08 | 5.5 | 5.51 | 109.26 Thousand |
| 19 Jul, 2006 | 5.58 | 6.04 | 5.58 | 6.03 | 128.62 Thousand |
| 18 Jul, 2006 | 5.69 | 5.87 | 5.55 | 5.6 | 93.65 Thousand |
| 17 Jul, 2006 | 5.73 | 5.84 | 5.55 | 5.64 | 67.12 Thousand |
| 14 Jul, 2006 | 5.65 | 5.82 | 5.51 | 5.76 | 168.88 Thousand |
| 13 Jul, 2006 | 5.79 | 5.83 | 5.66 | 5.66 | 108.92 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX