1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2006 | 4.63 | 4.73 | 4.52 | 4.53 | 405.42 Thousand |
| 22 Aug, 2006 | 4.6 | 4.7 | 4.6 | 4.64 | 230.83 Thousand |
| 21 Aug, 2006 | 4.82 | 4.85 | 4.62 | 4.62 | 153.09 Thousand |
| 18 Aug, 2006 | 4.64 | 4.8 | 4.51 | 4.8 | 407.08 Thousand |
| 17 Aug, 2006 | 4.6 | 4.7 | 4.51 | 4.61 | 209.05 Thousand |
| 16 Aug, 2006 | 4.66 | 4.73 | 4.57 | 4.62 | 223.44 Thousand |
| 15 Aug, 2006 | 4.77 | 4.77 | 4.58 | 4.65 | 199.28 Thousand |
| 14 Aug, 2006 | 4.77 | 4.94 | 4.67 | 4.69 | 234.32 Thousand |
| 11 Aug, 2006 | 5.05 | 5.05 | 4.74 | 4.76 | 260.12 Thousand |
| 10 Aug, 2006 | 5.41 | 5.41 | 5.0 | 5.05 | 778.79 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX