1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2006 | 5.45 | 5.53 | 5.41 | 5.43 | 263.43 Thousand |
| 20 Sep, 2006 | 5.34 | 5.44 | 5.26 | 5.42 | 105.64 Thousand |
| 19 Sep, 2006 | 5.41 | 5.45 | 5.25 | 5.28 | 172.65 Thousand |
| 18 Sep, 2006 | 5.11 | 5.41 | 5.11 | 5.41 | 142.56 Thousand |
| 15 Sep, 2006 | 5.32 | 5.34 | 5.11 | 5.12 | 303.14 Thousand |
| 14 Sep, 2006 | 5.29 | 5.37 | 5.21 | 5.29 | 189.97 Thousand |
| 13 Sep, 2006 | 5.36 | 5.52 | 5.29 | 5.36 | 289.59 Thousand |
| 12 Sep, 2006 | 5.14 | 5.54 | 5.13 | 5.39 | 339.6 Thousand |
| 11 Sep, 2006 | 4.94 | 5.14 | 4.91 | 5.14 | 120.94 Thousand |
| 08 Sep, 2006 | 4.91 | 4.95 | 4.78 | 4.95 | 121.35 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX