1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2006 | 5.48 | 5.62 | 5.47 | 5.58 | 154.21 Thousand |
| 18 Oct, 2006 | 5.3 | 5.49 | 5.3 | 5.48 | 145.05 Thousand |
| 17 Oct, 2006 | 5.3 | 5.33 | 5.13 | 5.28 | 248 Thousand |
| 16 Oct, 2006 | 5.24 | 5.35 | 5.21 | 5.33 | 219.95 Thousand |
| 13 Oct, 2006 | 5.06 | 5.25 | 5.05 | 5.25 | 113.04 Thousand |
| 12 Oct, 2006 | 5.11 | 5.25 | 5.01 | 5.07 | 188.91 Thousand |
| 11 Oct, 2006 | 5.15 | 5.17 | 5.03 | 5.06 | 92.67 Thousand |
| 10 Oct, 2006 | 5.25 | 5.27 | 5.02 | 5.13 | 97.11 Thousand |
| 09 Oct, 2006 | 5.15 | 5.28 | 5.15 | 5.25 | 76.58 Thousand |
| 06 Oct, 2006 | 5.25 | 5.29 | 5.14 | 5.14 | 59.4 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX