1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2006 | 5.03 | 5.29 | 5.03 | 5.29 | 81.35 Thousand |
| 04 Oct, 2006 | 5.08 | 5.11 | 5.03 | 5.07 | 77.15 Thousand |
| 03 Oct, 2006 | 5.02 | 5.17 | 5.0 | 5.12 | 126.31 Thousand |
| 02 Oct, 2006 | 5.23 | 5.23 | 4.94 | 5.0 | 166.86 Thousand |
| 29 Sep, 2006 | 5.24 | 5.29 | 5.24 | 5.26 | 115.4 Thousand |
| 28 Sep, 2006 | 5.28 | 5.3 | 5.21 | 5.26 | 138.36 Thousand |
| 27 Sep, 2006 | 5.17 | 5.28 | 5.17 | 5.23 | 128.47 Thousand |
| 26 Sep, 2006 | 5.35 | 5.35 | 5.17 | 5.2 | 117.14 Thousand |
| 25 Sep, 2006 | 5.18 | 5.34 | 5.16 | 5.32 | 140.12 Thousand |
| 22 Sep, 2006 | 5.39 | 5.39 | 5.15 | 5.15 | 93.26 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX