1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2006 | 5.49 | 5.54 | 5.3 | 5.36 | 174.89 Thousand |
| 01 Nov, 2006 | 5.55 | 5.75 | 5.5 | 5.55 | 200.45 Thousand |
| 31 Oct, 2006 | 5.6 | 5.65 | 5.51 | 5.52 | 102.05 Thousand |
| 30 Oct, 2006 | 5.53 | 5.6 | 5.4 | 5.6 | 112.98 Thousand |
| 27 Oct, 2006 | 5.58 | 5.64 | 5.47 | 5.51 | 104.89 Thousand |
| 26 Oct, 2006 | 5.61 | 5.96 | 5.55 | 5.56 | 255.07 Thousand |
| 25 Oct, 2006 | 5.39 | 5.58 | 5.36 | 5.58 | 158.58 Thousand |
| 24 Oct, 2006 | 5.36 | 5.4 | 5.27 | 5.28 | 148.9 Thousand |
| 23 Oct, 2006 | 5.5 | 5.5 | 5.36 | 5.4 | 241.9 Thousand |
| 20 Oct, 2006 | 5.61 | 5.61 | 5.4 | 5.44 | 141.59 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX