1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2006 | 5.6 | 5.6 | 5.44 | 5.48 | 151.29 Thousand |
| 15 Nov, 2006 | 5.5 | 5.61 | 5.5 | 5.57 | 117.66 Thousand |
| 14 Nov, 2006 | 5.51 | 5.58 | 5.34 | 5.5 | 202.38 Thousand |
| 13 Nov, 2006 | 5.88 | 5.9 | 5.51 | 5.53 | 205.94 Thousand |
| 10 Nov, 2006 | 5.31 | 5.93 | 5.29 | 5.87 | 242.75 Thousand |
| 09 Nov, 2006 | 5.27 | 5.39 | 5.15 | 5.31 | 173.95 Thousand |
| 08 Nov, 2006 | 5.15 | 5.29 | 5.15 | 5.29 | 128.54 Thousand |
| 07 Nov, 2006 | 5.11 | 5.25 | 5.11 | 5.18 | 184.6 Thousand |
| 06 Nov, 2006 | 5.15 | 5.25 | 5.08 | 5.13 | 186.24 Thousand |
| 03 Nov, 2006 | 5.35 | 5.39 | 5.23 | 5.23 | 92.54 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX