1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2006 | 6.11 | 6.28 | 5.97 | 5.98 | 295.48 Thousand |
| 14 Dec, 2006 | 6.0 | 6.19 | 5.94 | 6.13 | 254.64 Thousand |
| 13 Dec, 2006 | 6.08 | 6.1 | 5.95 | 6.03 | 169.28 Thousand |
| 12 Dec, 2006 | 5.75 | 6.18 | 5.74 | 6.08 | 1.57 Million |
| 11 Dec, 2006 | 5.63 | 5.7 | 5.59 | 5.69 | 344.78 Thousand |
| 08 Dec, 2006 | 5.53 | 5.65 | 5.53 | 5.61 | 230.58 Thousand |
| 07 Dec, 2006 | 5.53 | 5.58 | 5.46 | 5.51 | 493.88 Thousand |
| 06 Dec, 2006 | 5.6 | 5.64 | 5.51 | 5.55 | 137.39 Thousand |
| 05 Dec, 2006 | 5.69 | 5.69 | 5.59 | 5.61 | 331.49 Thousand |
| 04 Dec, 2006 | 5.64 | 5.69 | 5.59 | 5.65 | 225.28 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX