1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 6.19 | 6.5 | 6.13 | 6.2 | 414.16 Thousand |
| 29 Dec, 2006 | 6.13 | 6.29 | 6.08 | 6.16 | 216.04 Thousand |
| 28 Dec, 2006 | 6.28 | 6.28 | 6.08 | 6.16 | 178.9 Thousand |
| 27 Dec, 2006 | 6.08 | 6.35 | 5.9 | 6.3 | 164.13 Thousand |
| 26 Dec, 2006 | 5.9 | 6.08 | 5.83 | 6.05 | 96.35 Thousand |
| 22 Dec, 2006 | 5.97 | 5.97 | 5.88 | 5.92 | 60.12 Thousand |
| 21 Dec, 2006 | 5.9 | 6.01 | 5.9 | 5.96 | 148.36 Thousand |
| 20 Dec, 2006 | 5.85 | 6.0 | 5.82 | 5.95 | 185.32 Thousand |
| 19 Dec, 2006 | 5.97 | 5.97 | 5.75 | 5.82 | 137.61 Thousand |
| 18 Dec, 2006 | 6.03 | 6.03 | 5.83 | 5.95 | 220.47 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX