1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 6.23 | 6.26 | 6.12 | 6.15 | 130.37 Thousand |
| 17 Jan, 2007 | 6.15 | 6.24 | 6.14 | 6.2 | 97.92 Thousand |
| 16 Jan, 2007 | 6.04 | 6.21 | 6.03 | 6.15 | 212.06 Thousand |
| 12 Jan, 2007 | 6.0 | 6.13 | 5.99 | 6.04 | 210.91 Thousand |
| 11 Jan, 2007 | 5.98 | 6.1 | 5.95 | 6.0 | 180.93 Thousand |
| 10 Jan, 2007 | 5.93 | 6.05 | 5.84 | 5.97 | 356.64 Thousand |
| 09 Jan, 2007 | 6.1 | 6.16 | 5.88 | 6.01 | 257.86 Thousand |
| 08 Jan, 2007 | 6.19 | 6.24 | 6.11 | 6.12 | 127.13 Thousand |
| 05 Jan, 2007 | 6.35 | 6.36 | 6.15 | 6.16 | 236.31 Thousand |
| 04 Jan, 2007 | 6.21 | 6.49 | 6.13 | 6.4 | 213.29 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX