1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2007 | 6.82 | 7.23 | 6.81 | 7.07 | 412.2 Thousand |
| 14 Feb, 2007 | 6.91 | 7.02 | 6.59 | 6.91 | 973.34 Thousand |
| 13 Feb, 2007 | 7.65 | 7.65 | 7.48 | 7.51 | 348.45 Thousand |
| 12 Feb, 2007 | 7.58 | 7.75 | 7.53 | 7.6 | 212.25 Thousand |
| 09 Feb, 2007 | 7.77 | 7.8 | 7.51 | 7.56 | 288.8 Thousand |
| 08 Feb, 2007 | 7.48 | 7.74 | 7.37 | 7.74 | 318.63 Thousand |
| 07 Feb, 2007 | 7.5 | 7.52 | 7.3 | 7.46 | 284.62 Thousand |
| 06 Feb, 2007 | 7.25 | 7.58 | 7.16 | 7.47 | 421.44 Thousand |
| 05 Feb, 2007 | 7.06 | 7.23 | 7.0 | 7.19 | 317.23 Thousand |
| 02 Feb, 2007 | 7.16 | 7.2 | 7.05 | 7.11 | 278.11 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX