1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2007 | 7.51 | 7.92 | 7.51 | 7.64 | 687.9 Thousand |
| 01 Mar, 2007 | 7.15 | 7.61 | 7.0 | 7.61 | 412.62 Thousand |
| 28 Feb, 2007 | 7.29 | 7.42 | 6.74 | 7.31 | 491.3 Thousand |
| 27 Feb, 2007 | 7.41 | 7.53 | 7.1 | 7.35 | 329.11 Thousand |
| 26 Feb, 2007 | 7.8 | 7.8 | 7.5 | 7.64 | 229.45 Thousand |
| 23 Feb, 2007 | 7.7 | 7.85 | 7.52 | 7.81 | 1.11 Million |
| 22 Feb, 2007 | 7.51 | 7.8 | 7.51 | 7.73 | 619.42 Thousand |
| 21 Feb, 2007 | 7.22 | 7.56 | 7.17 | 7.52 | 258.05 Thousand |
| 20 Feb, 2007 | 6.91 | 7.24 | 6.9 | 7.22 | 285.12 Thousand |
| 16 Feb, 2007 | 7.05 | 7.09 | 6.96 | 6.98 | 198.94 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX