1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 7.75 | 7.83 | 7.69 | 7.78 | 132.86 Thousand |
| 29 Mar, 2007 | 7.86 | 7.86 | 7.6 | 7.76 | 122.86 Thousand |
| 28 Mar, 2007 | 7.83 | 7.86 | 7.7 | 7.78 | 304.98 Thousand |
| 27 Mar, 2007 | 7.82 | 7.93 | 7.77 | 7.85 | 138.17 Thousand |
| 26 Mar, 2007 | 7.9 | 8.0 | 7.72 | 7.88 | 224.06 Thousand |
| 23 Mar, 2007 | 7.8 | 7.97 | 7.71 | 7.92 | 249.05 Thousand |
| 22 Mar, 2007 | 7.45 | 7.79 | 7.45 | 7.76 | 355.01 Thousand |
| 21 Mar, 2007 | 7.3 | 7.43 | 7.2 | 7.36 | 81.62 Thousand |
| 20 Mar, 2007 | 7.17 | 7.29 | 7.11 | 7.28 | 80.13 Thousand |
| 19 Mar, 2007 | 7.11 | 7.32 | 7.01 | 7.16 | 157.76 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX