1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2007 | 8.56 | 8.56 | 8.42 | 8.45 | 160.14 Thousand |
| 13 Apr, 2007 | 8.32 | 8.51 | 8.31 | 8.5 | 219.02 Thousand |
| 12 Apr, 2007 | 8.25 | 8.33 | 8.1 | 8.31 | 133.55 Thousand |
| 11 Apr, 2007 | 7.95 | 8.31 | 7.91 | 8.24 | 381.2 Thousand |
| 10 Apr, 2007 | 7.79 | 7.99 | 7.79 | 7.92 | 119.72 Thousand |
| 09 Apr, 2007 | 7.88 | 7.94 | 7.77 | 7.8 | 88.26 Thousand |
| 05 Apr, 2007 | 7.96 | 7.96 | 7.86 | 7.88 | 116.03 Thousand |
| 04 Apr, 2007 | 7.94 | 8.0 | 7.86 | 7.99 | 151.04 Thousand |
| 03 Apr, 2007 | 8.0 | 8.01 | 7.86 | 7.91 | 146.71 Thousand |
| 02 Apr, 2007 | 7.81 | 8.01 | 7.78 | 7.98 | 151.38 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX