1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2007 | 7.34 | 7.34 | 7.02 | 7.05 | 292.87 Thousand |
| 15 Mar, 2007 | 7.22 | 7.41 | 7.22 | 7.35 | 211.89 Thousand |
| 14 Mar, 2007 | 7.2 | 7.36 | 7.17 | 7.2 | 178.38 Thousand |
| 13 Mar, 2007 | 7.67 | 7.69 | 7.17 | 7.19 | 216.17 Thousand |
| 12 Mar, 2007 | 7.55 | 7.71 | 7.54 | 7.71 | 147.82 Thousand |
| 09 Mar, 2007 | 7.45 | 7.6 | 7.39 | 7.58 | 277.35 Thousand |
| 08 Mar, 2007 | 7.67 | 7.74 | 7.38 | 7.43 | 258.29 Thousand |
| 07 Mar, 2007 | 7.74 | 7.81 | 7.57 | 7.63 | 485.34 Thousand |
| 06 Mar, 2007 | 7.25 | 7.87 | 7.25 | 7.75 | 629.81 Thousand |
| 05 Mar, 2007 | 7.35 | 7.5 | 7.15 | 7.15 | 230.08 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX