1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2007 | 8.25 | 8.27 | 7.98 | 8.04 | 240.15 Thousand |
| 11 May, 2007 | 8.05 | 8.22 | 7.99 | 8.22 | 164.98 Thousand |
| 10 May, 2007 | 8.11 | 8.2 | 8.0 | 8.0 | 114.11 Thousand |
| 09 May, 2007 | 8.13 | 8.2 | 8.12 | 8.15 | 124.61 Thousand |
| 08 May, 2007 | 8.25 | 8.29 | 8.15 | 8.21 | 268.6 Thousand |
| 07 May, 2007 | 8.02 | 8.29 | 8.02 | 8.26 | 205.34 Thousand |
| 04 May, 2007 | 7.97 | 8.03 | 7.97 | 8.01 | 197.71 Thousand |
| 03 May, 2007 | 8.15 | 8.22 | 7.99 | 8.01 | 131.43 Thousand |
| 02 May, 2007 | 8.15 | 8.25 | 8.1 | 8.15 | 225.51 Thousand |
| 01 May, 2007 | 8.08 | 8.18 | 7.84 | 8.16 | 389.91 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX