1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 9.13 | 9.27 | 9.0 | 9.08 | 508.68 Thousand |
| 11 Jun, 2007 | 9.23 | 9.23 | 9.01 | 9.18 | 140.01 Thousand |
| 08 Jun, 2007 | 8.93 | 9.27 | 8.89 | 9.23 | 128.77 Thousand |
| 07 Jun, 2007 | 9.17 | 9.17 | 8.91 | 8.94 | 161.02 Thousand |
| 06 Jun, 2007 | 9.04 | 9.2 | 8.9 | 9.2 | 147.68 Thousand |
| 05 Jun, 2007 | 9.03 | 9.12 | 8.91 | 9.08 | 180.59 Thousand |
| 04 Jun, 2007 | 9.1 | 9.14 | 8.98 | 9.09 | 231.52 Thousand |
| 01 Jun, 2007 | 8.89 | 9.26 | 8.87 | 9.13 | 255.34 Thousand |
| 31 May, 2007 | 8.7 | 8.87 | 8.51 | 8.87 | 209.04 Thousand |
| 30 May, 2007 | 8.48 | 8.81 | 8.28 | 8.65 | 267.67 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX