1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 8.6 | 8.6 | 8.48 | 8.55 | 186.44 Thousand |
| 25 May, 2007 | 8.52 | 8.62 | 8.36 | 8.59 | 123.56 Thousand |
| 24 May, 2007 | 8.47 | 8.62 | 8.32 | 8.52 | 248.56 Thousand |
| 23 May, 2007 | 8.26 | 8.56 | 8.23 | 8.51 | 286.4 Thousand |
| 22 May, 2007 | 8.24 | 8.4 | 8.2 | 8.32 | 183.45 Thousand |
| 21 May, 2007 | 8.14 | 8.3 | 8.1 | 8.27 | 201.03 Thousand |
| 18 May, 2007 | 8.29 | 8.29 | 8.06 | 8.18 | 248.72 Thousand |
| 17 May, 2007 | 7.82 | 8.33 | 7.8 | 8.25 | 497.99 Thousand |
| 16 May, 2007 | 7.81 | 7.84 | 7.66 | 7.82 | 139.58 Thousand |
| 15 May, 2007 | 8.01 | 8.08 | 7.7 | 7.8 | 214.12 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX