1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2006 | 5.64 | 5.66 | 5.59 | 5.66 | 305.8 Thousand |
| 30 Nov, 2006 | 5.42 | 5.65 | 5.38 | 5.62 | 185.6 Thousand |
| 29 Nov, 2006 | 5.21 | 5.38 | 5.2 | 5.37 | 119.2 Thousand |
| 28 Nov, 2006 | 5.28 | 5.32 | 5.12 | 5.21 | 172.31 Thousand |
| 27 Nov, 2006 | 5.46 | 5.46 | 5.26 | 5.26 | 282.77 Thousand |
| 24 Nov, 2006 | 5.51 | 5.52 | 5.41 | 5.46 | 90.83 Thousand |
| 22 Nov, 2006 | 5.65 | 5.67 | 5.51 | 5.55 | 206.28 Thousand |
| 21 Nov, 2006 | 5.79 | 5.79 | 5.54 | 5.67 | 423.69 Thousand |
| 20 Nov, 2006 | 5.68 | 5.83 | 5.68 | 5.8 | 212.87 Thousand |
| 17 Nov, 2006 | 5.48 | 5.68 | 5.3 | 5.67 | 194.79 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX