1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2006 | 4.84 | 4.93 | 4.84 | 4.87 | 138.1 Thousand |
| 06 Sep, 2006 | 4.98 | 4.99 | 4.86 | 4.92 | 94.81 Thousand |
| 05 Sep, 2006 | 4.75 | 5.0 | 4.74 | 4.95 | 195.43 Thousand |
| 01 Sep, 2006 | 4.6 | 4.73 | 4.59 | 4.72 | 91.04 Thousand |
| 31 Aug, 2006 | 4.63 | 4.74 | 4.57 | 4.61 | 135.57 Thousand |
| 30 Aug, 2006 | 4.64 | 4.65 | 4.57 | 4.58 | 111.61 Thousand |
| 29 Aug, 2006 | 4.39 | 4.58 | 4.39 | 4.56 | 119.6 Thousand |
| 28 Aug, 2006 | 4.4 | 4.46 | 4.35 | 4.41 | 107.66 Thousand |
| 25 Aug, 2006 | 4.42 | 4.5 | 4.33 | 4.35 | 177.75 Thousand |
| 24 Aug, 2006 | 4.56 | 4.62 | 4.43 | 4.46 | 248.79 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX