1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 8.08 | 8.15 | 7.83 | 7.92 | 348.47 Thousand |
| 07 Mar, 2016 | 8.05 | 8.23 | 7.74 | 8.15 | 408.33 Thousand |
| 04 Mar, 2016 | 7.54 | 8.03 | 7.47 | 8.0 | 703.22 Thousand |
| 03 Mar, 2016 | 8.15 | 8.18 | 7.41 | 7.54 | 852.21 Thousand |
| 02 Mar, 2016 | 8.06 | 8.4 | 7.86 | 8.19 | 764.67 Thousand |
| 01 Mar, 2016 | 7.8 | 8.0 | 7.5 | 8.0 | 432.85 Thousand |
| 29 Feb, 2016 | 8.12 | 8.17 | 7.8 | 7.81 | 467.51 Thousand |
| 26 Feb, 2016 | 7.99 | 8.2 | 7.95 | 8.18 | 276.67 Thousand |
| 25 Feb, 2016 | 8.11 | 8.19 | 7.82 | 7.96 | 287.84 Thousand |
| 24 Feb, 2016 | 7.99 | 8.24 | 7.91 | 8.11 | 214.23 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX