1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 7.47 | 7.55 | 7.06 | 7.09 | 416.41 Thousand |
| 05 Feb, 2016 | 7.76 | 7.96 | 7.46 | 7.52 | 406.03 Thousand |
| 04 Feb, 2016 | 7.53 | 7.84 | 7.33 | 7.79 | 452.1 Thousand |
| 03 Feb, 2016 | 7.49 | 7.87 | 7.48 | 7.55 | 651.54 Thousand |
| 02 Feb, 2016 | 7.18 | 7.89 | 7.13 | 7.41 | 755.09 Thousand |
| 01 Feb, 2016 | 7.12 | 7.5 | 6.93 | 7.31 | 843.14 Thousand |
| 29 Jan, 2016 | 6.38 | 7.11 | 6.28 | 7.11 | 1.19 Million |
| 28 Jan, 2016 | 6.31 | 7.5 | 6.11 | 6.33 | 1.51 Million |
| 27 Jan, 2016 | 6.98 | 7.11 | 6.88 | 6.99 | 383.37 Thousand |
| 26 Jan, 2016 | 6.99 | 7.16 | 6.93 | 7.05 | 255.8 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX