1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.12 | 7.25 | 6.79 | 6.83 | 303.44 Thousand |
| 07 Jan, 2016 | 7.0 | 7.23 | 6.95 | 7.12 | 649.36 Thousand |
| 06 Jan, 2016 | 7.15 | 7.29 | 7.1 | 7.18 | 211.95 Thousand |
| 05 Jan, 2016 | 7.1 | 7.28 | 6.96 | 7.24 | 294.15 Thousand |
| 04 Jan, 2016 | 7.18 | 7.2 | 6.67 | 7.07 | 692.89 Thousand |
| 31 Dec, 2015 | 7.2 | 7.55 | 7.02 | 7.28 | 293.96 Thousand |
| 30 Dec, 2015 | 7.25 | 7.39 | 7.1 | 7.11 | 300.34 Thousand |
| 29 Dec, 2015 | 7.15 | 7.25 | 6.97 | 7.24 | 375.61 Thousand |
| 28 Dec, 2015 | 7.35 | 7.36 | 7.12 | 7.15 | 413.76 Thousand |
| 24 Dec, 2015 | 7.23 | 7.35 | 7.16 | 7.32 | 259.4 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX