1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2015 | 7.46 | 7.47 | 7.21 | 7.26 | 566.06 Thousand |
| 22 Dec, 2015 | 7.68 | 7.73 | 7.34 | 7.38 | 354.18 Thousand |
| 21 Dec, 2015 | 7.86 | 7.89 | 7.6 | 7.7 | 163.87 Thousand |
| 18 Dec, 2015 | 7.94 | 8.05 | 7.68 | 7.76 | 485.68 Thousand |
| 17 Dec, 2015 | 8.5 | 8.6 | 7.9 | 7.94 | 366.55 Thousand |
| 16 Dec, 2015 | 8.08 | 8.46 | 8.05 | 8.43 | 175.34 Thousand |
| 15 Dec, 2015 | 7.88 | 8.09 | 7.76 | 8.04 | 208.45 Thousand |
| 14 Dec, 2015 | 7.84 | 8.13 | 7.57 | 7.82 | 344.21 Thousand |
| 11 Dec, 2015 | 8.25 | 8.32 | 7.87 | 7.87 | 212.23 Thousand |
| 10 Dec, 2015 | 8.22 | 8.74 | 8.22 | 8.3 | 187.41 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX