1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 8.44 | 8.56 | 8.2 | 8.26 | 253.54 Thousand |
| 08 Dec, 2015 | 8.44 | 8.76 | 8.4 | 8.48 | 466.89 Thousand |
| 07 Dec, 2015 | 8.12 | 8.72 | 8.04 | 8.53 | 633.52 Thousand |
| 04 Dec, 2015 | 8.09 | 8.11 | 7.95 | 8.08 | 350.62 Thousand |
| 03 Dec, 2015 | 7.72 | 8.17 | 7.63 | 8.1 | 791.71 Thousand |
| 02 Dec, 2015 | 7.7 | 7.91 | 7.66 | 7.67 | 526.37 Thousand |
| 01 Dec, 2015 | 8.0 | 8.05 | 7.61 | 7.68 | 481.4 Thousand |
| 30 Nov, 2015 | 7.89 | 8.02 | 7.68 | 7.73 | 418.33 Thousand |
| 27 Nov, 2015 | 7.87 | 7.94 | 7.71 | 7.85 | 99.3 Thousand |
| 25 Nov, 2015 | 7.78 | 7.94 | 7.77 | 7.89 | 288.01 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX