1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 8.03 | 8.14 | 8.0 | 8.06 | 294.34 Thousand |
| 22 Feb, 2016 | 8.15 | 8.18 | 7.85 | 8.03 | 401.44 Thousand |
| 19 Feb, 2016 | 8.24 | 8.29 | 8.13 | 8.14 | 289.6 Thousand |
| 18 Feb, 2016 | 8.06 | 8.42 | 7.96 | 8.28 | 478.75 Thousand |
| 17 Feb, 2016 | 7.91 | 8.36 | 7.9 | 8.07 | 428.75 Thousand |
| 16 Feb, 2016 | 7.55 | 7.88 | 7.54 | 7.85 | 327.22 Thousand |
| 12 Feb, 2016 | 7.66 | 7.73 | 7.37 | 7.53 | 397.6 Thousand |
| 11 Feb, 2016 | 7.5 | 7.84 | 7.45 | 7.6 | 479.4 Thousand |
| 10 Feb, 2016 | 7.25 | 7.98 | 7.19 | 7.61 | 488.74 Thousand |
| 09 Feb, 2016 | 7.01 | 7.38 | 7.01 | 7.18 | 379.7 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX