1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2016 | 7.63 | 7.67 | 7.41 | 7.51 | 218.3 Thousand |
| 21 Mar, 2016 | 7.64 | 7.68 | 7.5 | 7.63 | 317.66 Thousand |
| 18 Mar, 2016 | 7.93 | 7.96 | 7.5 | 7.65 | 394.59 Thousand |
| 17 Mar, 2016 | 7.82 | 7.99 | 7.66 | 7.93 | 264.18 Thousand |
| 16 Mar, 2016 | 7.71 | 7.9 | 7.63 | 7.85 | 230.48 Thousand |
| 15 Mar, 2016 | 7.82 | 7.97 | 7.66 | 7.76 | 237.57 Thousand |
| 14 Mar, 2016 | 8.01 | 8.07 | 7.81 | 7.83 | 303.7 Thousand |
| 11 Mar, 2016 | 8.06 | 8.09 | 7.76 | 8.06 | 418.23 Thousand |
| 10 Mar, 2016 | 8.11 | 8.15 | 7.88 | 8.03 | 310.04 Thousand |
| 09 Mar, 2016 | 7.99 | 8.06 | 7.73 | 8.03 | 274.9 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX