1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 7.62 | 7.77 | 7.55 | 7.73 | 114.09 Thousand |
| 19 Apr, 2016 | 7.81 | 7.81 | 7.52 | 7.63 | 211.42 Thousand |
| 18 Apr, 2016 | 7.74 | 7.86 | 7.58 | 7.76 | 207.88 Thousand |
| 15 Apr, 2016 | 7.6 | 7.8 | 7.54 | 7.72 | 124.72 Thousand |
| 14 Apr, 2016 | 7.65 | 7.76 | 7.51 | 7.62 | 148.52 Thousand |
| 13 Apr, 2016 | 7.48 | 7.71 | 7.46 | 7.66 | 219.52 Thousand |
| 12 Apr, 2016 | 7.2 | 7.51 | 7.13 | 7.47 | 291.87 Thousand |
| 11 Apr, 2016 | 7.35 | 7.46 | 7.21 | 7.23 | 202.94 Thousand |
| 08 Apr, 2016 | 7.45 | 7.52 | 7.21 | 7.31 | 178.74 Thousand |
| 07 Apr, 2016 | 7.58 | 7.73 | 7.35 | 7.36 | 246.57 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX