1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2016 | 7.67 | 7.69 | 7.46 | 7.53 | 327.77 Thousand |
| 03 May, 2016 | 7.64 | 7.78 | 7.5 | 7.69 | 354.88 Thousand |
| 02 May, 2016 | 7.9 | 7.9 | 7.65 | 7.67 | 425.14 Thousand |
| 29 Apr, 2016 | 7.69 | 7.96 | 7.69 | 7.85 | 312.78 Thousand |
| 28 Apr, 2016 | 8.0 | 8.01 | 7.68 | 7.69 | 385.94 Thousand |
| 27 Apr, 2016 | 8.09 | 8.19 | 7.96 | 8.07 | 284.25 Thousand |
| 26 Apr, 2016 | 8.0 | 8.13 | 7.51 | 8.11 | 550.17 Thousand |
| 25 Apr, 2016 | 7.99 | 8.05 | 7.8 | 8.0 | 288.91 Thousand |
| 22 Apr, 2016 | 7.62 | 8.01 | 7.62 | 7.98 | 328.59 Thousand |
| 21 Apr, 2016 | 7.74 | 7.89 | 7.61 | 7.62 | 189.28 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX