1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2016 | 8.24 | 8.38 | 8.04 | 8.35 | 227.43 Thousand |
| 01 Jun, 2016 | 8.03 | 8.25 | 7.86 | 8.24 | 275.95 Thousand |
| 31 May, 2016 | 8.15 | 8.19 | 7.94 | 8.06 | 374.94 Thousand |
| 27 May, 2016 | 7.69 | 8.17 | 7.64 | 8.16 | 333.62 Thousand |
| 26 May, 2016 | 7.64 | 7.89 | 7.6 | 7.71 | 169.31 Thousand |
| 25 May, 2016 | 7.75 | 7.81 | 7.54 | 7.57 | 191.19 Thousand |
| 24 May, 2016 | 7.58 | 7.8 | 7.23 | 7.76 | 237.2 Thousand |
| 23 May, 2016 | 7.5 | 7.66 | 7.49 | 7.55 | 128.62 Thousand |
| 20 May, 2016 | 7.33 | 7.55 | 7.33 | 7.49 | 138.3 Thousand |
| 19 May, 2016 | 7.34 | 7.45 | 7.19 | 7.29 | 197.23 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX