1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 7.39 | 7.6 | 7.34 | 7.4 | 237.48 Thousand |
| 17 May, 2016 | 7.55 | 7.64 | 7.36 | 7.45 | 241.05 Thousand |
| 16 May, 2016 | 7.5 | 7.61 | 7.39 | 7.54 | 165.84 Thousand |
| 13 May, 2016 | 7.42 | 7.54 | 7.36 | 7.45 | 155.81 Thousand |
| 12 May, 2016 | 7.62 | 7.66 | 7.4 | 7.54 | 210.3 Thousand |
| 11 May, 2016 | 7.79 | 7.79 | 7.59 | 7.62 | 177.03 Thousand |
| 10 May, 2016 | 7.97 | 7.97 | 7.65 | 7.8 | 243 Thousand |
| 09 May, 2016 | 7.64 | 8.03 | 7.52 | 7.97 | 449.2 Thousand |
| 06 May, 2016 | 7.52 | 7.62 | 7.36 | 7.49 | 193.97 Thousand |
| 05 May, 2016 | 7.55 | 7.65 | 7.5 | 7.55 | 293.44 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX