1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 7.66 | 7.77 | 7.55 | 7.61 | 248.84 Thousand |
| 05 Apr, 2016 | 7.8 | 7.83 | 7.46 | 7.63 | 350.46 Thousand |
| 04 Apr, 2016 | 7.8 | 8.12 | 7.79 | 7.89 | 275.75 Thousand |
| 01 Apr, 2016 | 7.86 | 7.95 | 7.71 | 7.79 | 270.69 Thousand |
| 31 Mar, 2016 | 7.67 | 7.98 | 7.62 | 7.88 | 372.54 Thousand |
| 30 Mar, 2016 | 7.29 | 7.71 | 7.14 | 7.64 | 491.02 Thousand |
| 29 Mar, 2016 | 7.36 | 7.38 | 6.74 | 7.2 | 929.53 Thousand |
| 28 Mar, 2016 | 7.8 | 7.8 | 7.43 | 7.45 | 178.91 Thousand |
| 24 Mar, 2016 | 7.15 | 7.84 | 7.08 | 7.78 | 411.83 Thousand |
| 23 Mar, 2016 | 7.46 | 7.53 | 7.2 | 7.22 | 300.9 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX