1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2017 | 9.1 | 9.15 | 8.85 | 9.05 | 217.51 Thousand |
| 09 Aug, 2017 | 9.2 | 9.3 | 9.0 | 9.1 | 106.21 Thousand |
| 08 Aug, 2017 | 9.3 | 9.43 | 9.25 | 9.3 | 57.93 Thousand |
| 07 Aug, 2017 | 9.3 | 9.48 | 9.28 | 9.3 | 66.42 Thousand |
| 04 Aug, 2017 | 9.3 | 9.45 | 9.28 | 9.35 | 74.44 Thousand |
| 03 Aug, 2017 | 9.5 | 9.6 | 9.25 | 9.3 | 92.95 Thousand |
| 02 Aug, 2017 | 9.6 | 9.65 | 9.35 | 9.45 | 139.76 Thousand |
| 01 Aug, 2017 | 9.7 | 9.7 | 9.5 | 9.65 | 110.2 Thousand |
| 31 Jul, 2017 | 9.65 | 9.75 | 9.59 | 9.65 | 85.99 Thousand |
| 28 Jul, 2017 | 9.55 | 9.8 | 9.55 | 9.65 | 82.03 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX