1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 9.45 | 9.45 | 9.13 | 9.35 | 204.6 Thousand |
| 07 Sep, 2017 | 9.2 | 9.43 | 9.15 | 9.4 | 119.76 Thousand |
| 06 Sep, 2017 | 9.1 | 9.35 | 9.1 | 9.25 | 154.87 Thousand |
| 05 Sep, 2017 | 9.2 | 9.25 | 8.9 | 9.0 | 145.15 Thousand |
| 01 Sep, 2017 | 9.05 | 9.25 | 9.0 | 9.15 | 185.88 Thousand |
| 31 Aug, 2017 | 8.9 | 9.0 | 8.85 | 9.0 | 170.58 Thousand |
| 30 Aug, 2017 | 8.9 | 9.0 | 8.8 | 8.85 | 191.92 Thousand |
| 29 Aug, 2017 | 8.75 | 8.95 | 8.75 | 8.85 | 218.27 Thousand |
| 28 Aug, 2017 | 8.9 | 9.1 | 8.45 | 8.85 | 356.63 Thousand |
| 25 Aug, 2017 | 8.1 | 8.95 | 8.1 | 8.95 | 520.6 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX