1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 9.95 | 10.15 | 9.8 | 10.05 | 152.41 Thousand |
| 05 Oct, 2017 | 9.85 | 10.1 | 9.7 | 10.05 | 163.15 Thousand |
| 04 Oct, 2017 | 9.95 | 9.95 | 9.68 | 9.8 | 106.44 Thousand |
| 03 Oct, 2017 | 9.8 | 10.2 | 9.78 | 9.9 | 266.99 Thousand |
| 02 Oct, 2017 | 9.9 | 9.95 | 9.73 | 9.8 | 115.46 Thousand |
| 29 Sep, 2017 | 9.9 | 10.1 | 9.85 | 9.85 | 89.17 Thousand |
| 28 Sep, 2017 | 10.0 | 10.0 | 9.78 | 9.85 | 65.19 Thousand |
| 27 Sep, 2017 | 10.15 | 10.49 | 9.8 | 9.95 | 168.17 Thousand |
| 26 Sep, 2017 | 9.75 | 10.15 | 9.65 | 10.05 | 239.28 Thousand |
| 25 Sep, 2017 | 9.75 | 9.85 | 9.55 | 9.7 | 144.13 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX