1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 9.55 | 9.58 | 9.4 | 9.5 | 256.07 Thousand |
| 02 Nov, 2017 | 9.25 | 9.65 | 9.2 | 9.6 | 320.34 Thousand |
| 01 Nov, 2017 | 9.5 | 9.5 | 9.05 | 9.3 | 243.77 Thousand |
| 31 Oct, 2017 | 9.75 | 9.75 | 9.2 | 9.4 | 142.41 Thousand |
| 30 Oct, 2017 | 9.65 | 9.65 | 9.15 | 9.35 | 163.69 Thousand |
| 27 Oct, 2017 | 9.4 | 9.8 | 9.3 | 9.75 | 173.77 Thousand |
| 26 Oct, 2017 | 9.25 | 9.35 | 9.15 | 9.35 | 130.76 Thousand |
| 25 Oct, 2017 | 9.35 | 9.35 | 9.15 | 9.25 | 99.11 Thousand |
| 24 Oct, 2017 | 9.35 | 9.35 | 9.15 | 9.35 | 108.93 Thousand |
| 23 Oct, 2017 | 9.5 | 9.5 | 9.25 | 9.3 | 92.86 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX