1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 8.45 | 8.75 | 7.8 | 8.0 | 593.8 Thousand |
| 23 Aug, 2017 | 9.1 | 9.1 | 8.9 | 8.9 | 142.22 Thousand |
| 22 Aug, 2017 | 9.3 | 9.45 | 8.98 | 9.1 | 182.87 Thousand |
| 21 Aug, 2017 | 8.8 | 9.45 | 8.7 | 9.25 | 322.44 Thousand |
| 18 Aug, 2017 | 8.6 | 8.8 | 8.6 | 8.8 | 146.37 Thousand |
| 17 Aug, 2017 | 8.55 | 8.8 | 8.4 | 8.7 | 130.74 Thousand |
| 16 Aug, 2017 | 8.7 | 8.9 | 8.55 | 8.55 | 101.8 Thousand |
| 15 Aug, 2017 | 8.9 | 8.9 | 8.55 | 8.65 | 138.58 Thousand |
| 14 Aug, 2017 | 8.9 | 9.05 | 8.9 | 8.9 | 47.51 Thousand |
| 11 Aug, 2017 | 9.1 | 9.1 | 8.8 | 8.85 | 103.61 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX