1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 9.75 | 9.85 | 9.5 | 9.6 | 190.56 Thousand |
| 26 Jul, 2017 | 9.6 | 9.75 | 9.5 | 9.75 | 201.94 Thousand |
| 25 Jul, 2017 | 9.6 | 9.75 | 9.6 | 9.6 | 109.75 Thousand |
| 24 Jul, 2017 | 9.65 | 9.75 | 9.58 | 9.6 | 100.31 Thousand |
| 21 Jul, 2017 | 9.75 | 9.75 | 9.65 | 9.7 | 281.78 Thousand |
| 20 Jul, 2017 | 9.6 | 9.75 | 9.55 | 9.7 | 207.92 Thousand |
| 19 Jul, 2017 | 9.6 | 9.7 | 9.6 | 9.65 | 90.69 Thousand |
| 18 Jul, 2017 | 9.6 | 9.75 | 9.5 | 9.6 | 108.32 Thousand |
| 17 Jul, 2017 | 9.55 | 9.75 | 9.5 | 9.65 | 104.29 Thousand |
| 14 Jul, 2017 | 9.55 | 9.7 | 9.55 | 9.6 | 72.81 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX