1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2017 | 9.45 | 9.7 | 9.35 | 9.6 | 119.65 Thousand |
| 12 Jul, 2017 | 9.5 | 9.6 | 9.4 | 9.45 | 107.25 Thousand |
| 11 Jul, 2017 | 9.6 | 9.6 | 9.35 | 9.4 | 181 Thousand |
| 10 Jul, 2017 | 9.6 | 9.6 | 9.4 | 9.55 | 110.95 Thousand |
| 07 Jul, 2017 | 9.55 | 9.65 | 9.4 | 9.65 | 68.92 Thousand |
| 06 Jul, 2017 | 9.65 | 9.75 | 9.45 | 9.45 | 150.47 Thousand |
| 05 Jul, 2017 | 10.0 | 10.0 | 9.65 | 9.7 | 137.41 Thousand |
| 03 Jul, 2017 | 9.8 | 10.15 | 9.75 | 10.05 | 96 Thousand |
| 30 Jun, 2017 | 9.9 | 9.9 | 9.65 | 9.75 | 119.59 Thousand |
| 29 Jun, 2017 | 9.9 | 10.0 | 9.65 | 9.9 | 142.79 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX