1-800 FLOWERS.COM Inc (FLWS)
USD 3.6
(3.45%)
USD 3.6
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 10.1 | 10.13 | 9.66 | 9.8 | 199.74 Thousand |
| 13 Jun, 2017 | 10.15 | 10.45 | 10.15 | 10.25 | 258.87 Thousand |
| 12 Jun, 2017 | 10.15 | 10.35 | 9.96 | 10.15 | 202.6 Thousand |
| 09 Jun, 2017 | 10.0 | 10.35 | 9.9 | 10.15 | 161.1 Thousand |
| 08 Jun, 2017 | 9.9 | 10.05 | 9.8 | 10.0 | 177.44 Thousand |
| 07 Jun, 2017 | 9.95 | 10.05 | 9.8 | 9.9 | 159.78 Thousand |
| 06 Jun, 2017 | 9.95 | 10.1 | 9.85 | 9.9 | 137.54 Thousand |
| 05 Jun, 2017 | 10.05 | 10.17 | 9.9 | 10.05 | 158.3 Thousand |
| 02 Jun, 2017 | 10.0 | 10.15 | 9.98 | 10.05 | 186.11 Thousand |
| 01 Jun, 2017 | 10.0 | 10.18 | 9.9 | 10.0 | 236.21 Thousand |
FLX
FLXS
FLYE
FLNC
FLNT
FLUX