Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.61 | 1.74 | 1.61 | 1.67 | 98.4 Thousand |
| 08 Aug, 2025 | 1.51 | 1.57 | 1.47 | 1.53 | 39.1 Thousand |
| 07 Aug, 2025 | 1.57 | 1.6 | 1.42 | 1.52 | 88.1 Thousand |
| 06 Aug, 2025 | 1.54 | 1.69 | 1.53 | 1.57 | 40.3 Thousand |
| 05 Aug, 2025 | 1.52 | 1.68 | 1.51 | 1.53 | 178.4 Thousand |
| 04 Aug, 2025 | 1.59 | 1.74 | 1.57 | 1.59 | 49.8 Thousand |
| 01 Aug, 2025 | 1.73 | 1.73 | 1.59 | 1.62 | 65.7 Thousand |
| 31 Jul, 2025 | 1.74 | 1.79 | 1.7 | 1.73 | 26 Thousand |
| 30 Jul, 2025 | 1.71 | 1.83 | 1.71 | 1.71 | 43.7 Thousand |
| 29 Jul, 2025 | 1.83 | 1.85 | 1.7 | 1.75 | 77.4 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT