Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.83 | 1.9 | 1.8 | 1.8 | 38.4 Thousand |
| 25 Jul, 2025 | 2.01 | 2.05 | 1.7 | 1.83 | 174 Thousand |
| 24 Jul, 2025 | 2.12 | 2.15 | 1.96 | 1.96 | 47 Thousand |
| 23 Jul, 2025 | 2.11 | 2.14 | 1.97 | 2.12 | 96.2 Thousand |
| 22 Jul, 2025 | 2.0 | 2.13 | 1.88 | 2.06 | 100.5 Thousand |
| 21 Jul, 2025 | 1.99 | 2.08 | 1.95 | 1.99 | 57.4 Thousand |
| 18 Jul, 2025 | 1.96 | 2.01 | 1.86 | 1.98 | 65.3 Thousand |
| 17 Jul, 2025 | 2.09 | 2.18 | 1.94 | 1.95 | 99.8 Thousand |
| 16 Jul, 2025 | 1.87 | 2.19 | 1.84 | 2.1 | 190.9 Thousand |
| 15 Jul, 2025 | 1.83 | 1.88 | 1.72 | 1.87 | 60.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT