Flux Power Holdings Inc (FLUX)
USD 1.64
(4.46%)
USD 1.64
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.92 | 1.94 | 1.8 | 1.81 | 88.1 Thousand |
| 11 Jul, 2025 | 2.08 | 2.11 | 1.9 | 1.91 | 126.1 Thousand |
| 10 Jul, 2025 | 2.15 | 2.18 | 2.04 | 2.11 | 88.6 Thousand |
| 09 Jul, 2025 | 2.11 | 2.25 | 2.05 | 2.13 | 91.7 Thousand |
| 08 Jul, 2025 | 2.5 | 2.5 | 2.1 | 2.1 | 305.2 Thousand |
| 07 Jul, 2025 | 2.0 | 2.53 | 1.97 | 2.38 | 652.8 Thousand |
| 03 Jul, 2025 | 1.83 | 1.99 | 1.79 | 1.95 | 113.2 Thousand |
| 02 Jul, 2025 | 1.67 | 1.82 | 1.65 | 1.79 | 192.8 Thousand |
| 01 Jul, 2025 | 1.66 | 1.77 | 1.55 | 1.64 | 384.4 Thousand |
| 30 Jun, 2025 | 1.5 | 1.6 | 1.48 | 1.51 | 59.1 Thousand |
FLWS
FLX
FLXS
FLL
FLNC
FLNT