Flux Power Holdings, Inc. (FLUX)
USD 1.71
(-1.16%)
USD 1.71
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.54 | 1.56 | 1.52 | 1.54 | 22.19 Thousand |
| 03 Jun, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 1321.00 |
| 02 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 287.00 |
| 30 May, 2025 | 1.59 | 1.63 | 1.52 | 1.52 | 19.8 Thousand |
| 29 May, 2025 | 1.56 | 1.65 | 1.56 | 1.57 | 14.52 Thousand |
| 28 May, 2025 | 1.61 | 1.68 | 1.58 | 1.6 | 18.84 Thousand |
| 27 May, 2025 | 1.64 | 1.78 | 1.62 | 1.65 | 50.43 Thousand |
| 23 May, 2025 | 1.66 | 1.75 | 1.65 | 1.71 | 23.24 Thousand |
| 22 May, 2025 | 1.8 | 1.81 | 1.66 | 1.72 | 19.8 Thousand |
| 21 May, 2025 | 1.9 | 1.94 | 1.8 | 1.8 | 19.8 Thousand |
EMP
LTTS
1888
DXPE
CGGGF
LCKM